일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,300	3	- 0.23%	1,232,625	1,605
05.30	1,303	75	- 5.44%	1,790,503	2,387
05.29	1,378	18	+ 1.32%	1,984,919	2,739
05.28	1,360	9	+ 0.67%	671,248	912
05.27	1,351	4	- 0.30%	1,205,486	1,637
05.24	1,355	12	- 0.88%	1,285,187	1,736
05.23	1,367	66	- 4.61%	2,676,617	3,681
05.22	1,433	51	- 3.44%	2,448,959	3,545
05.21	1,484	20	- 1.33%	8,079,636	12,143
05.20	1,504	161	+ 11.99%	37,176,450	55,392