일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,695	25	- 0.92%	71,669	186
06.01	2,720	180	- 6.21%	100,836	267
05.29	2,900	95	- 3.17%	137,376	394
05.28	2,995	70	- 2.28%	48,173	143
05.27	3,065	115	- 3.62%	94,005	285
05.26	3,180	5	- 0.16%	62,440	194
05.22	3,185	60	+ 1.92%	21,352	67
05.21	3,125	30	- 0.95%	33,169	103
05.20	3,155	10	- 0.32%	42,534	131
05.19	3,165	0	0.00%	43,140	134