일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 1,429 9 + 0.63% 22,649 32
02.14 1,420 5 - 0.35% 11,559 16
02.13 1,425 1 - 0.07% 61,276 87
02.08 1,426 1 + 0.07% 32,710 46
02.07 1,425 0 0.00% 16,271 23
02.06 1,425 14 + 0.99% 16,657 24
02.05 1,411 24 - 1.67% 44,098 62
02.02 1,435 8 + 0.56% 28,594 41
02.01 1,427 18 - 1.25% 37,376 53
01.31 1,445 11 + 0.77% 22,396 32