일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,429 | 9 | + 0.63% | 22,649 | 32 |
02.14 | 1,420 | 5 | - 0.35% | 11,559 | 16 |
02.13 | 1,425 | 1 | - 0.07% | 61,276 | 87 |
02.08 | 1,426 | 1 | + 0.07% | 32,710 | 46 |
02.07 | 1,425 | 0 | 0.00% | 16,271 | 23 |
02.06 | 1,425 | 14 | + 0.99% | 16,657 | 24 |
02.05 | 1,411 | 24 | - 1.67% | 44,098 | 62 |
02.02 | 1,435 | 8 | + 0.56% | 28,594 | 41 |
02.01 | 1,427 | 18 | - 1.25% | 37,376 | 53 |
01.31 | 1,445 | 11 | + 0.77% | 22,396 | 32 |