일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,390	10	- 0.71%	56,024	78
02.28	1,400	1	+ 0.07%	35,789	50
02.27	1,399	14	- 0.99%	22,868	32
02.26	1,413	2	- 0.14%	54,404	76
02.23	1,415	9	- 0.63%	15,125	21
02.22	1,424	5	- 0.35%	18,796	27
02.21	1,429	5	- 0.35%	22,907	33
02.20	1,434	2	+ 0.14%	30,916	44
02.19	1,432	2	- 0.14%	6,401	9
02.16	1,434	5	+ 0.35%	11,534	16