일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,345	6	+ 0.45%	41,500	55
03.13	1,339	8	- 0.59%	9,334	12
03.12	1,347	3	- 0.22%	15,016	20
03.11	1,350	23	+ 1.73%	21,615	29
03.08	1,327	1	- 0.08%	26,969	36
03.07	1,328	1	- 0.08%	30,578	41
03.06	1,329	7	- 0.52%	80,512	107
03.05	1,336	0	0.00%	37,610	50
03.04	1,336	54	- 3.89%	318,457	422
02.29	1,390	10	- 0.71%	56,024	78