일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,400	0	0.00%	93,124	226
05.13	2,400	55	+ 2.35%	58,460	138
05.12	2,345	10	+ 0.43%	59,026	138
05.11	2,335	15	+ 0.65%	62,171	142
05.08	2,320	20	+ 0.87%	19,464	45
05.07	2,300	5	+ 0.22%	76,181	171
05.06	2,295	30	- 1.29%	18,710	43
05.04	2,325	40	- 1.69%	34,624	80
04.30	2,365	0	0.00%	42,056	99
04.29	2,365	5	+ 0.21%	16,460	39