일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,606 | 4 | + 0.25% | 73,728 | 119 |
04.26 | 1,602 | 17 | + 1.07% | 95,474 | 152 |
04.25 | 1,585 | 10 | - 0.63% | 173,626 | 277 |
04.24 | 1,595 | 37 | + 2.38% | 112,987 | 179 |
04.23 | 1,558 | 25 | + 1.63% | 86,927 | 135 |
04.22 | 1,533 | 18 | + 1.19% | 109,894 | 167 |
04.19 | 1,515 | 92 | + 6.47% | 357,097 | 526 |
04.18 | 1,423 | 77 | + 5.72% | 130,168 | 182 |
04.17 | 1,346 | 22 | + 1.66% | 17,631 | 23 |
04.16 | 1,324 | 16 | - 1.19% | 29,252 | 38 |