일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,518	2	- 0.13%	22,719	34
12.27	1,520	9	- 0.59%	42,131	64
12.26	1,529	5	- 0.33%	32,294	49
12.22	1,534	1	- 0.07%	21,860	33
12.21	1,535	14	- 0.90%	44,182	68
12.20	1,549	2	- 0.13%	15,463	24
12.19	1,551	12	+ 0.78%	19,402	30
12.18	1,539	0	0.00%	38,547	59
12.15	1,539	9	- 0.58%	39,470	60
12.14	1,548	2	+ 0.13%	20,457	31