일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,584	1	- 0.06%	24,898	39
06.03	1,585	3	- 0.19%	12,538	20
05.31	1,588	6	+ 0.38%	38,849	61
05.30	1,582	0	0.00%	63,745	101
05.29	1,582	0	0.00%	99,164	156
05.28	1,582	10	- 0.63%	73,358	116
05.27	1,592	0	0.00%	45,179	72
05.24	1,592	1	- 0.06%	56,449	90
05.23	1,593	7	- 0.44%	77,673	124
05.22	1,600	1	+ 0.06%	101,006	161