| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,460 | 150 | + 3.48% | 36,855,470 | 180,824 |
| 01.18 | 4,310 | 30 | - 0.69% | 20,798,894 | 94,065 |
| 01.17 | 4,340 | 40 | + 0.93% | 14,171,636 | 62,191 |
| 01.16 | 4,300 | 145 | - 3.26% | 25,012,171 | 113,431 |
| 01.15 | 4,445 | 1,025 | + 29.97% | 17,444,996 | 71,965 |
| 01.12 | 3,420 | 35 | - 1.01% | 143,706 | 496 |
| 01.11 | 3,455 | 20 | + 0.58% | 76,379 | 263 |
| 01.10 | 3,435 | 60 | - 1.72% | 128,395 | 444 |
| 01.09 | 3,495 | 35 | + 1.01% | 179,549 | 626 |
| 01.08 | 3,460 | 45 | + 1.32% | 268,415 | 936 |