일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	3,895	145	+ 3.87%	931,493	3,582
01.31	3,750	135	- 3.48%	538,772	2,033
01.30	3,885	95	+ 2.51%	658,482	2,529
01.29	3,790	80	- 2.07%	763,341	2,887
01.26	3,870	90	+ 2.38%	1,735,127	6,760
01.25	3,780	65	- 1.69%	1,409,428	5,391
01.24	3,845	235	- 5.76%	2,087,876	8,183
01.23	4,080	450	- 9.93%	2,853,773	11,985
01.22	4,530	70	+ 1.57%	4,119,293	18,293
01.19	4,460	150	+ 3.48%	36,855,470	180,824