| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 3,930 | 20 | + 0.51% | 331,228 | 1,301 |
| 02.19 | 3,910 | 10 | + 0.26% | 250,978 | 983 |
| 02.16 | 3,900 | 5 | + 0.13% | 205,929 | 802 |
| 02.15 | 3,895 | 35 | - 0.89% | 371,429 | 1,460 |
| 02.14 | 3,930 | 65 | + 1.68% | 240,077 | 933 |
| 02.13 | 3,865 | 45 | - 1.15% | 310,505 | 1,203 |
| 02.08 | 3,910 | 35 | + 0.90% | 386,164 | 1,501 |
| 02.07 | 3,875 | 30 | + 0.78% | 489,346 | 1,885 |
| 02.06 | 3,845 | 90 | - 2.29% | 465,787 | 1,796 |
| 02.05 | 3,935 | 0 | 0.00% | 403,473 | 1,583 |