일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,520	25	- 0.71%	253,107	899
03.05	3,545	60	- 1.66%	413,498	1,476
03.04	3,605	20	- 0.55%	177,387	642
02.29	3,625	20	+ 0.56%	201,322	728
02.28	3,605	55	- 1.50%	285,373	1,034
02.27	3,660	55	- 1.48%	337,725	1,243
02.26	3,715	65	- 1.72%	243,137	910
02.23	3,780	85	- 2.20%	277,368	1,055
02.22	3,865	25	+ 0.65%	169,461	652
02.21	3,840	90	- 2.29%	357,613	1,384