일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	3,270	20	+ 0.62%	147,886	483
04.17	3,250	5	+ 0.15%	104,795	341
04.16	3,245	55	- 1.67%	326,361	1,059
04.15	3,300	35	- 1.05%	214,709	706
04.12	3,335	15	+ 0.45%	121,563	404
04.11	3,320	15	- 0.45%	152,819	506
04.09	3,335	10	- 0.30%	193,238	648
04.08	3,345	50	- 1.47%	249,891	837
04.05	3,395	35	- 1.02%	246,753	837
04.04	3,430	15	- 0.44%	212,089	728