일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,195	75	+ 3.54%	324,708	689
05.13	2,120	5	- 0.24%	263,183	555
05.12	2,125	75	- 3.41%	231,292	498
05.11	2,200	35	- 1.57%	231,509	507
05.08	2,235	30	- 1.33%	90,686	203
05.07	2,265	20	- 0.88%	181,084	410
05.06	2,285	65	- 2.77%	315,929	721
05.04	2,350	10	- 0.42%	133,763	315
04.30	2,360	35	- 1.46%	75,593	179
04.29	2,395	0	0.00%	111,251	266