일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,075	20	+ 0.66%	108,473	333
05.30	3,055	55	- 1.77%	217,171	667
05.29	3,110	55	- 1.74%	193,831	605
05.28	3,165	15	+ 0.48%	217,868	692
05.27	3,150	20	+ 0.64%	166,917	522
05.24	3,130	50	- 1.57%	298,834	934
05.23	3,180	45	- 1.40%	140,891	448
05.22	3,225	45	+ 1.42%	138,801	445
05.21	3,180	20	- 0.63%	212,473	678
05.20	3,200	15	- 0.47%	208,976	672