| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,947 | 48 | - 2.41% | 381,027 | 747 |
| 01.08 | 1,995 | 81 | + 4.23% | 2,108,763 | 4,277 |
| 01.05 | 1,914 | 13 | + 0.68% | 342,965 | 657 |
| 01.04 | 1,901 | 69 | + 3.77% | 2,502,980 | 5,025 |
| 01.03 | 1,832 | 16 | - 0.87% | 89,586 | 165 |
| 01.02 | 1,848 | 9 | - 0.49% | 62,224 | 115 |
| 12.28 | 1,857 | 3 | - 0.16% | 56,339 | 104 |
| 12.27 | 1,860 | 59 | - 3.08% | 141,285 | 265 |
| 12.26 | 1,919 | 64 | + 3.45% | 234,397 | 444 |
| 12.22 | 1,855 | 9 | + 0.49% | 255,960 | 478 |