일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,941	1	- 0.05%	158,945	307
01.22	1,942	63	+ 3.35%	1,189,040	2,351
01.19	1,879	35	+ 1.90%	55,581	104
01.18	1,844	23	+ 1.26%	65,332	121
01.17	1,821	66	- 3.50%	225,061	412
01.16	1,887	26	- 1.36%	87,127	166
01.15	1,913	23	- 1.19%	69,107	132
01.12	1,936	19	- 0.97%	114,072	221
01.11	1,955	30	+ 1.56%	150,717	295
01.10	1,925	22	- 1.13%	204,633	394