일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,370	27	+ 2.01%	81,487	112
03.31	1,343	35	- 2.54%	41,709	56
03.30	1,378	32	- 2.27%	52,963	72
03.27	1,410	20	- 1.40%	22,356	31
03.26	1,430	0	0.00%	25,681	37
03.25	1,430	39	+ 2.80%	112,839	161
03.24	1,391	36	+ 2.66%	39,426	54
03.23	1,355	36	- 2.59%	43,456	59
03.20	1,391	12	+ 0.87%	68,351	95
03.19	1,379	10	- 0.72%	35,005	48