일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,075	15	+ 0.73%	18,848	39
02.08	2,060	20	- 0.96%	71,056	146
02.07	2,080	0	0.00%	8,414	17
02.06	2,080	0	0.00%	15,394	32
02.05	2,080	15	+ 0.73%	10,133	21
02.02	2,065	5	+ 0.24%	15,826	33
02.01	2,060	0	0.00%	25,478	52
01.31	2,060	50	- 2.37%	8,878	19
01.30	2,110	40	- 1.86%	32,588	68
01.29	2,150	15	- 0.69%	14,987	32