일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,145	15	+ 0.70%	8,214	18
02.27	2,130	10	- 0.47%	12,010	26
02.26	2,140	5	- 0.23%	22,276	47
02.23	2,145	5	+ 0.23%	10,514	22
02.22	2,140	10	- 0.47%	12,716	27
02.21	2,150	10	+ 0.47%	18,529	39
02.20	2,140	5	+ 0.23%	31,902	68
02.19	2,135	15	+ 0.71%	20,521	44
02.16	2,120	10	+ 0.47%	15,695	33
02.15	2,110	5	+ 0.24%	13,311	28