일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 2,095 | 10 | + 0.48% | 13,021 | 27 |
03.26 | 2,085 | 10 | + 0.48% | 37,020 | 76 |
03.25 | 2,075 | 25 | - 1.19% | 17,390 | 36 |
03.22 | 2,100 | 5 | + 0.24% | 38,430 | 79 |
03.21 | 2,095 | 5 | + 0.24% | 20,278 | 42 |
03.20 | 2,090 | 20 | + 0.97% | 31,687 | 66 |
03.19 | 2,070 | 15 | + 0.73% | 44,884 | 94 |
03.18 | 2,055 | 0 | 0.00% | 6,081 | 12 |
03.15 | 2,055 | 45 | - 2.14% | 123,408 | 250 |
03.14 | 2,100 | 35 | - 1.64% | 54,391 | 113 |