일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,055	0	0.00%	20,086	41
04.11	2,055	0	0.00%	23,884	48
04.09	2,055	20	+ 0.98%	27,548	56
04.08	2,035	60	- 2.86%	16,586	35
04.05	2,095	5	- 0.24%	8,825	18
04.04	2,100	15	+ 0.72%	12,704	27
04.03	2,085	10	+ 0.48%	19,546	41
04.02	2,075	5	- 0.24%	27,716	58
04.01	2,080	5	- 0.24%	31,386	65
03.29	2,085	25	+ 1.21%	28,213	58