일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,125	10	- 0.47%	188,963	398
05.14	2,135	20	- 0.93%	99,553	214
05.13	2,155	55	- 2.49%	143,516	317
05.12	2,210	20	- 0.90%	305,810	683
05.11	2,230	20	- 0.89%	161,791	360
05.08	2,250	10	- 0.44%	144,009	326
05.07	2,260	30	- 1.31%	183,466	416
05.06	2,290	95	- 3.98%	257,714	591
05.04	2,385	15	+ 0.63%	225,636	529
04.30	2,370	35	- 1.46%	982,623	2,402