일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,045	15	+ 0.74%	20,946	43
05.22	2,030	10	+ 0.50%	24,895	50
05.21	2,020	35	- 1.70%	19,606	40
05.20	2,055	50	+ 2.49%	24,744	51
05.17	2,005	40	- 1.96%	43,754	89
05.16	2,045	5	+ 0.25%	20,960	43
05.14	2,040	5	- 0.24%	12,541	26
05.13	2,045	5	- 0.24%	10,841	22
05.10	2,050	0	0.00%	5,251	11
05.09	2,050	10	+ 0.49%	12,630	26