| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 10,420 | 30 | - 0.29% | 17,701 | 184 |
| 01.12 | 10,450 | 50 | - 0.48% | 32,685 | 342 |
| 01.11 | 10,500 | 100 | + 0.96% | 32,914 | 344 |
| 01.10 | 10,400 | 0 | 0.00% | 19,593 | 203 |
| 01.09 | 10,400 | 10 | + 0.10% | 18,065 | 187 |
| 01.08 | 10,390 | 30 | - 0.29% | 22,721 | 236 |
| 01.05 | 10,420 | 80 | + 0.77% | 49,937 | 519 |
| 01.04 | 10,340 | 30 | + 0.29% | 33,548 | 344 |
| 01.03 | 10,310 | 150 | + 1.48% | 45,534 | 468 |
| 01.02 | 10,160 | 130 | + 1.30% | 23,494 | 238 |