| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,780 | 220 | - 2.20% | 88,928 | 876 |
| 01.26 | 10,000 | 10 | - 0.10% | 13,213 | 132 |
| 01.25 | 10,010 | 100 | - 0.99% | 36,713 | 368 |
| 01.24 | 10,110 | 70 | - 0.69% | 15,397 | 155 |
| 01.23 | 10,180 | 90 | + 0.89% | 12,837 | 130 |
| 01.22 | 10,090 | 0 | 0.00% | 15,299 | 155 |
| 01.19 | 10,090 | 20 | + 0.20% | 13,670 | 139 |
| 01.18 | 10,070 | 30 | + 0.30% | 31,563 | 320 |
| 01.17 | 10,040 | 380 | - 3.65% | 52,109 | 529 |
| 01.16 | 10,420 | 0 | 0.00% | 16,210 | 168 |