일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	9,880	40	+ 0.41%	17,894	176
03.13	9,840	20	- 0.20%	13,007	128
03.12	9,860	40	- 0.40%	17,896	176
03.11	9,900	50	+ 0.51%	12,788	126
03.08	9,850	20	+ 0.20%	21,066	206
03.07	9,830	10	- 0.10%	19,660	192
03.06	9,840	130	- 1.30%	33,163	327
03.05	9,970	30	- 0.30%	34,056	337
03.04	10,000	0	0.00%	26,270	262
02.29	10,000	40	- 0.40%	21,030	211