일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,860	0	0.00%	31,075	275
05.27	8,860	190	- 2.10%	55,632	494
05.24	9,050	90	+ 1.00%	40,216	362
05.23	8,960	80	- 0.89%	37,102	332
05.22	9,040	10	+ 0.11%	28,740	258
05.21	9,030	130	- 1.42%	28,322	255
05.20	9,160	160	- 1.72%	38,866	357
05.17	9,320	70	+ 0.76%	22,780	211
05.16	9,250	40	- 0.43%	21,804	202
05.14	9,290	100	- 1.07%	35,016	327