일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 3,205 | 30 | - 0.93% | 105,774 | 337 |
01.11 | 3,235 | 55 | + 1.73% | 158,403 | 512 |
01.10 | 3,180 | 10 | - 0.31% | 112,630 | 356 |
01.09 | 3,190 | 5 | + 0.16% | 99,729 | 318 |
01.08 | 3,185 | 5 | - 0.16% | 81,433 | 259 |
01.05 | 3,190 | 20 | + 0.63% | 122,015 | 387 |
01.04 | 3,170 | 10 | + 0.32% | 102,935 | 325 |
01.03 | 3,160 | 15 | - 0.47% | 134,673 | 424 |
01.02 | 3,175 | 100 | + 3.25% | 342,825 | 1,082 |
12.28 | 3,075 | 35 | + 1.15% | 74,163 | 227 |