일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,015	35	+ 1.17%	55,643	167
02.08	2,980	5	+ 0.17%	16,588	49
02.07	2,975	5	+ 0.17%	36,452	109
02.06	2,970	30	- 1.00%	36,139	107
02.05	3,000	0	0.00%	45,892	137
02.02	3,000	35	+ 1.18%	59,838	179
02.01	2,965	10	+ 0.34%	42,473	125
01.31	2,955	15	- 0.51%	66,752	198
01.30	2,970	15	- 0.50%	114,036	338
01.29	2,985	40	- 1.32%	80,004	239