일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,940	45	+ 1.55%	73,641	215
03.07	2,895	15	- 0.52%	91,785	265
03.06	2,910	40	- 1.36%	92,397	269
03.05	2,950	15	- 0.51%	119,691	352
03.04	2,965	10	- 0.34%	79,239	236
02.29	2,975	5	+ 0.17%	87,415	261
02.28	2,970	5	- 0.17%	61,312	182
02.27	2,975	100	- 3.25%	179,954	538
02.26	3,075	20	+ 0.66%	54,729	168
02.23	3,055	55	- 1.77%	187,214	575