일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,565	15	- 0.58%	61,045	157
04.22	2,580	5	- 0.19%	50,749	131
04.19	2,585	95	- 3.55%	88,070	229
04.18	2,680	55	+ 2.10%	68,145	181
04.17	2,625	20	- 0.76%	46,799	123
04.16	2,645	100	- 3.64%	92,016	245
04.15	2,745	35	- 1.26%	50,177	137
04.12	2,780	30	+ 1.09%	23,881	66
04.11	2,750	10	- 0.36%	32,950	90
04.09	2,760	10	+ 0.36%	36,502	101