일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,760	10	+ 0.36%	36,502	101
04.08	2,750	55	- 1.96%	78,941	218
04.05	2,805	60	- 2.09%	79,815	224
04.04	2,865	35	- 1.21%	52,571	150
04.03	2,900	50	- 1.70%	110,702	318
04.02	2,950	30	- 1.01%	87,702	258
04.01	2,980	15	+ 0.51%	174,884	518
03.29	2,965	95	+ 3.31%	347,235	1,027
03.28	2,870	20	- 0.69%	46,042	132
03.27	2,890	10	+ 0.35%	64,114	184