| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 6,930 | 510 | - 6.86% | 1,178,290 | 8,319 |
| 05.29 | 7,440 | 240 | + 3.33% | 2,042,451 | 15,217 |
| 05.28 | 7,200 | 310 | - 4.13% | 1,283,362 | 9,030 |
| 05.27 | 7,510 | 170 | - 2.21% | 6,495,325 | 53,748 |
| 05.26 | 7,680 | 530 | + 7.41% | 1,727,584 | 12,807 |
| 05.22 | 7,150 | 620 | + 9.50% | 1,647,917 | 11,586 |
| 05.21 | 6,530 | 230 | + 3.65% | 1,237,173 | 8,246 |
| 05.20 | 6,300 | 280 | - 4.26% | 1,271,094 | 8,144 |
| 05.19 | 6,580 | 440 | - 6.27% | 1,155,953 | 7,864 |
| 05.18 | 7,020 | 460 | - 6.15% | 1,505,277 | 10,448 |