일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,780	5	- 0.18%	75,580	211
05.22	2,785	80	- 2.79%	170,420	483
05.21	2,865	40	- 1.38%	113,609	326
05.20	2,905	60	+ 2.11%	288,937	835
05.17	2,845	95	+ 3.46%	1,230,852	3,546
05.16	2,750	10	+ 0.37%	64,781	178
05.14	2,740	0	0.00%	52,070	142
05.13	2,740	30	+ 1.11%	120,364	329
05.10	2,710	10	- 0.37%	83,550	228
05.09	2,720	15	- 0.55%	76,112	207