시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 71,000 3,200 - 4.31% 1,308,861 96,898
08.08 74,200 1,400 + 1.92% 3,427,952 254,464
08.07 72,800 5,300 + 7.85% 955,348 67,360
08.06 67,500 5,000 - 6.90% 830,589 57,641
08.05 72,500 2,600 + 3.72% 1,471,873 106,825
08.02 69,900 0 0.00% 2,071,868 150,641
08.01 69,900 4,900 + 7.54% 1,512,722 102,705
07.31 65,000 2,300 + 3.67% 3,406,925 240,902
07.30 62,700 2,100 + 3.47% 669,023 41,685
07.29 60,600 5,400 - 8.18% 978,592 61,593