시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 72,800 800 + 1.11% 453,545 32,921
08.23 72,000 1,100 + 1.55% 328,159 23,690
08.22 70,900 1,500 - 2.07% 303,030 21,707
08.21 72,400 400 + 0.56% 980,183 72,879
08.20 72,000 1,200 + 1.70% 365,629 26,197
08.19 70,800 0 0.00% 364,939 26,060
08.16 70,800 1,100 - 1.53% 500,725 36,268
08.14 71,900 2,400 + 3.45% 760,831 54,483
08.13 69,500 1,700 - 2.39% 440,080 31,069
08.12 71,200 200 + 0.28% 410,295 29,302