| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 40,550 | 200 | - 0.49% | 70,116 | 2,840 |
| 01.11 | 40,750 | 1,700 | - 4.01% | 116,491 | 4,840 |
| 01.10 | 42,450 | 900 | - 2.08% | 125,307 | 5,305 |
| 01.09 | 43,350 | 1,250 | + 2.97% | 80,174 | 3,458 |
| 01.08 | 42,100 | 200 | - 0.47% | 70,405 | 2,960 |
| 01.05 | 42,300 | 500 | + 1.20% | 93,670 | 3,938 |
| 01.04 | 41,800 | 200 | - 0.48% | 97,211 | 4,053 |
| 01.03 | 42,000 | 2,350 | - 5.30% | 210,576 | 8,851 |
| 01.02 | 44,350 | 0 | 0.00% | 157,415 | 6,950 |
| 12.28 | 44,350 | 300 | + 0.68% | 79,608 | 3,530 |