시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.01 71,800 1,200 - 1.64% 116,551 8,364
09.30 73,000 300 + 0.41% 99,422 7,198
09.27 72,700 1,600 + 2.25% 140,696 10,155
09.26 71,100 400 - 0.56% 102,369 7,310
09.25 71,500 1,400 - 1.92% 167,653 12,097
09.24 72,900 1,300 + 1.82% 128,877 9,367
09.23 71,600 1,400 - 1.92% 136,601 9,808
09.20 73,000 1,200 - 1.62% 195,951 14,333
09.19 74,200 2,600 + 3.63% 400,268 29,305
09.18 71,600 2,000 + 2.87% 262,812 18,719