| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.28 | 69,000 | 2,300 | - 3.23% | 404,850 | 28,047 |
| 02.27 | 71,300 | 400 | + 0.56% | 514,262 | 36,815 |
| 02.26 | 70,900 | 100 | + 0.14% | 484,798 | 33,863 |
| 02.23 | 70,800 | 4,200 | - 5.60% | 713,281 | 51,215 |
| 02.22 | 75,000 | 4,000 | - 5.06% | 907,583 | 68,143 |
| 02.21 | 79,000 | 6,400 | - 7.49% | 1,639,305 | 134,887 |
| 02.20 | 85,400 | 19,700 | + 29.99% | 4,297,505 | 341,643 |
| 02.19 | 65,700 | 100 | + 0.15% | 832,235 | 55,706 |
| 02.16 | 65,600 | 1,100 | - 1.65% | 1,001,749 | 68,891 |
| 02.15 | 66,700 | 2,200 | + 3.41% | 988,528 | 65,637 |