시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.17 80,100 1,100 - 1.36% 190,437 15,327
10.16 81,200 200 + 0.25% 187,216 15,227
10.15 81,000 1,200 - 1.46% 254,963 20,802
10.14 82,200 900 + 1.11% 400,575 32,969
10.11 81,300 1,900 - 2.28% 514,110 42,368
10.10 83,200 7,000 - 7.76% 1,025,417 87,919
10.08 90,200 16,400 + 22.22% 1,700,830 141,174
10.07 73,800 1,500 - 1.99% 204,983 15,292
10.04 75,300 3,500 + 4.88% 793,764 60,065
10.02 71,800 0 0.00% 175,094 12,735