일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	58,100	1,000	- 1.69%	128,866	7,541
03.13	59,100	1,300	- 2.15%	190,151	11,275
03.12	60,400	800	- 1.31%	209,982	12,593
03.11	61,200	100	- 0.16%	336,725	20,467
03.08	61,300	2,700	- 4.22%	418,796	25,821
03.07	64,000	5,400	- 7.78%	560,755	36,695
03.06	69,400	500	+ 0.73%	335,191	23,421
03.05	68,900	2,200	- 3.09%	268,907	18,778
03.04	71,100	1,400	+ 2.01%	483,636	34,719
02.29	69,700	700	+ 1.01%	458,875	32,152