시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.29 76,500 0 0.00% 98,816 7,579
10.28 76,500 2,900 - 3.65% 255,091 19,784
10.25 79,400 1,400 + 1.80% 355,926 28,441
10.24 78,000 500 - 0.64% 240,404 18,520
10.23 78,500 2,400 - 2.97% 221,375 17,505
10.22 80,900 2,600 + 3.32% 291,626 23,365
10.21 78,300 1,700 - 2.13% 266,995 20,949
10.18 80,000 100 - 0.13% 164,305 13,142
10.17 80,100 1,100 - 1.36% 190,437 15,327
10.16 81,200 200 + 0.25% 187,216 15,227