일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	60,800	2,300	+ 3.93%	290,442	17,571
03.19	58,500	900	- 1.52%	112,499	6,565
03.18	59,400	1,200	+ 2.06%	184,968	11,014
03.15	58,200	100	+ 0.17%	146,547	8,465
03.14	58,100	1,000	- 1.69%	128,866	7,541
03.13	59,100	1,300	- 2.15%	190,151	11,275
03.12	60,400	800	- 1.31%	209,982	12,593
03.11	61,200	100	- 0.16%	336,725	20,467
03.08	61,300	2,700	- 4.22%	418,796	25,821
03.07	64,000	5,400	- 7.78%	560,755	36,695