시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.28 70,900 1,300 - 1.80% 61,665 4,396
11.27 72,200 1,200 + 1.69% 113,875 8,221
11.26 71,000 1,500 + 2.16% 175,593 12,542
11.25 69,500 400 + 0.58% 134,133 9,224
11.22 69,100 1,000 + 1.47% 113,980 7,857
11.21 68,100 3,500 - 4.89% 195,969 13,502
11.20 71,600 1,300 - 1.78% 182,081 13,096
11.19 72,900 1,400 + 1.96% 166,515 12,045
11.18 71,500 5,100 - 6.66% 454,765 32,678
11.15 76,600 700 + 0.92% 88,778 6,777