일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	23,950	0	0.00%	129,206	3,126
01.08	23,950	50	- 0.21%	88,876	2,132
01.05	24,000	300	- 1.24%	178,429	4,244
01.04	24,300	250	- 1.02%	149,655	3,636
01.03	24,550	250	- 1.01%	157,288	3,812
01.02	24,800	150	+ 0.61%	190,628	4,741
12.28	24,650	400	+ 1.65%	115,544	2,809
12.27	24,250	300	+ 1.25%	192,188	4,645
12.26	23,950	400	- 1.64%	140,428	3,381
12.22	24,350	100	- 0.41%	244,885	6,003