일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	23,000	1,500	- 6.12%	735,508	17,280
02.22	24,500	2,150	+ 9.62%	521,982	12,287
02.21	22,350	500	- 2.19%	285,748	6,488
02.20	22,850	1,300	+ 6.03%	959,139	22,291
02.19	21,550	350	- 1.60%	82,033	1,768
02.16	21,900	50	+ 0.23%	87,212	1,909
02.15	21,850	150	- 0.68%	117,927	2,595
02.14	22,000	100	+ 0.46%	162,768	3,524
02.13	21,900	0	0.00%	160,033	3,520
02.08	21,900	250	- 1.13%	127,071	2,818