일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	32,000	250	+ 0.79%	322,092	10,262
05.16	31,750	650	+ 2.09%	525,447	16,798
05.14	31,100	1,450	+ 4.89%	365,094	11,069
05.13	29,650	750	- 2.47%	447,513	13,275
05.10	30,400	1,550	- 4.85%	500,695	15,351
05.09	31,950	550	- 1.69%	422,426	13,419
05.08	32,500	700	- 2.11%	359,953	11,663
05.07	33,200	2,050	+ 6.58%	903,806	29,761
05.03	31,150	1,550	- 4.74%	689,101	21,834
05.02	32,700	550	- 1.65%	987,610	33,073