| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,000 | 46 | + 4.82% | 3,800,238 | 3,776 |
| 01.18 | 954 | 44 | + 4.84% | 3,448,392 | 3,245 |
| 01.17 | 910 | 58 | - 5.99% | 5,128,811 | 4,894 |
| 01.16 | 968 | 15 | - 1.53% | 3,723,620 | 3,574 |
| 01.15 | 983 | 35 | - 3.44% | 7,800,979 | 7,769 |
| 01.12 | 1,018 | 120 | - 10.55% | 15,088,269 | 16,844 |
| 01.11 | 1,138 | 79 | + 7.46% | 77,641,110 | 93,240 |
| 01.10 | 1,059 | 244 | + 29.94% | 6,633,467 | 7,025 |
| 01.09 | 815 | 6 | - 0.73% | 977,911 | 791 |
| 01.08 | 821 | 54 | + 7.04% | 4,364,548 | 3,547 |