일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	661	1	- 0.15%	771,802	512
02.01	662	0	0.00%	795,902	525
01.31	662	13	- 1.93%	1,384,784	918
01.30	675	5	+ 0.75%	1,152,205	769
01.29	670	1	- 0.15%	2,039,949	1,366
01.26	671	232	- 25.69%	10,167,943	6,988
01.25	903	12	+ 1.35%	10,017,533	9,450
01.24	891	51	- 5.41%	2,368,791	2,145
01.23	942	21	+ 2.28%	2,714,943	2,550
01.22	921	79	- 7.90%	5,011,681	4,680