일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	669	16	+ 2.45%	675,240	449
02.08	653	7	+ 1.08%	387,699	254
02.07	646	0	0.00%	509,228	330
02.06	646	12	- 1.82%	877,455	564
02.05	658	3	- 0.45%	512,719	337
02.02	661	1	- 0.15%	771,802	512
02.01	662	0	0.00%	795,902	525
01.31	662	13	- 1.93%	1,384,784	918
01.30	675	5	+ 0.75%	1,152,205	769
01.29	670	1	- 0.15%	2,039,949	1,366