일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 633 | 4 | + 0.64% | 228,200 | 144 |
04.02 | 629 | 4 | - 0.63% | 182,730 | 115 |
04.01 | 633 | 2 | + 0.32% | 264,319 | 167 |
03.29 | 631 | 1 | + 0.16% | 328,794 | 207 |
03.28 | 630 | 4 | - 0.63% | 344,472 | 217 |
03.27 | 634 | 1 | + 0.16% | 193,725 | 122 |
03.26 | 633 | 2 | + 0.32% | 164,257 | 104 |
03.25 | 631 | 3 | - 0.47% | 298,880 | 188 |
03.22 | 634 | 0 | 0.00% | 288,540 | 183 |
03.21 | 634 | 7 | - 1.09% | 703,981 | 450 |