일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	619	0	0.00%	284,602	176
04.17	619	2	- 0.32%	187,444	117
04.16	621	2	- 0.32%	259,411	162
04.15	623	6	- 0.95%	203,488	127
04.12	629	0	0.00%	169,394	107
04.11	629	3	- 0.48%	248,588	157
04.09	632	2	+ 0.32%	118,432	75
04.08	630	2	+ 0.32%	214,725	136
04.05	628	6	- 0.95%	308,822	195
04.04	634	1	+ 0.16%	152,023	96