일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	205,000	1,000	+ 0.49%	59,945	12,219
02.22	204,000	4,500	- 2.16%	89,840	18,419
02.21	208,500	500	+ 0.24%	68,614	14,296
02.20	208,000	5,000	- 2.35%	56,363	11,817
02.19	213,000	0	0.00%	54,804	11,668
02.16	213,000	5,000	+ 2.40%	94,696	20,083
02.15	208,000	1,000	+ 0.48%	61,940	12,946
02.14	207,000	6,500	+ 3.24%	132,448	27,256
02.13	200,500	4,000	- 1.96%	120,213	24,217
02.08	204,500	8,500	- 3.99%	156,543	32,200