일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	229,500	5,500	+ 2.46%	103,520	23,541
03.31	224,000	2,000	+ 0.90%	126,885	28,777
03.30	222,000	8,000	- 3.48%	65,740	14,583
03.27	230,000	4,500	+ 2.00%	99,190	22,616
03.26	225,500	2,000	- 0.88%	94,990	21,496
03.25	227,500	10,000	+ 4.60%	137,061	31,579
03.24	217,500	3,500	+ 1.64%	41,359	8,993
03.23	214,000	14,000	- 6.14%	73,649	16,037
03.20	228,000	7,000	+ 3.17%	93,495	21,332
03.19	221,000	9,000	- 3.91%	100,704	22,192