일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	191,200	2,800	- 1.44%	99,917	19,425
02.29	194,000	5,600	- 2.81%	168,304	32,891
02.28	199,600	1,500	+ 0.76%	48,788	9,735
02.27	198,100	3,400	- 1.69%	106,314	21,174
02.26	201,500	3,500	- 1.71%	66,370	13,506
02.23	205,000	1,000	+ 0.49%	59,945	12,219
02.22	204,000	4,500	- 2.16%	89,840	18,419
02.21	208,500	500	+ 0.24%	68,614	14,296
02.20	208,000	5,000	- 2.35%	56,363	11,817
02.19	213,000	0	0.00%	54,804	11,668