일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	207,500	500	- 0.24%	143,281	29,716
03.26	208,000	16,200	+ 8.45%	247,709	49,936
03.25	191,800	400	+ 0.21%	67,474	12,877
03.22	191,400	300	- 0.16%	61,674	11,796
03.21	191,700	300	+ 0.16%	83,678	16,043
03.20	191,400	3,100	+ 1.65%	99,232	18,964
03.19	188,300	4,400	- 2.28%	130,678	24,652
03.18	192,700	1,900	- 0.98%	63,513	12,277
03.15	194,600	3,100	- 1.57%	99,606	19,509
03.14	197,700	1,400	+ 0.71%	189,561	37,579